Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
23/07/2026	1.196808	1.194419
22/07/2026	1.198980	1.196587
21/07/2026	1.197588	1.195198
20/07/2026	1.196478	1.194090
17/07/2026	1.199031	1.196638
16/07/2026	1.202086	1.199687
15/07/2026	1.200554	1.198158
14/07/2026	1.198200	1.195808
13/07/2026	1.200903	1.198506
10/07/2026	1.202000	1.199601
09/07/2026	1.198869	1.196476
08/07/2026	1.198888	1.196495
07/07/2026	1.202417	1.200017
06/07/2026	1.202496	1.200096
03/07/2026	1.203142	1.200741
02/07/2026	1.195472	1.193086
01/07/2026	1.193697	1.191314
30/06/2026	1.233326	1.230864
29/06/2026	1.236781	1.234312
26/06/2026	1.230279	1.227823
25/06/2026	1.228795	1.226342
24/06/2026	1.230384	1.227928
23/06/2026	1.224767	1.222322
22/06/2026	1.225531	1.223085
19/06/2026	1.226015	1.223568
18/06/2026	1.233642	1.231180
17/06/2026	1.233748	1.231285
16/06/2026	1.234786	1.232321
15/06/2026	1.235710	1.233244
12/06/2026	1.228308	1.225856

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.