Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2025	3.199752	3.197194
03/12/2025	3.193593	3.191040
02/12/2025	3.188172	3.185624
01/12/2025	3.180952	3.178409
30/11/2025	3.199477	3.196919
28/11/2025	3.199477	3.196919
27/11/2025	3.200084	3.197526
26/11/2025	3.199747	3.197189
25/11/2025	3.174025	3.171488
24/11/2025	3.173518	3.170981
21/11/2025	3.124349	3.121852
20/11/2025	3.182926	3.180382
19/11/2025	3.141439	3.138928
18/11/2025	3.139883	3.137373
17/11/2025	3.203810	3.201249
14/11/2025	3.194374	3.191821
13/11/2025	3.237390	3.234802
12/11/2025	3.251040	3.248441
11/11/2025	3.258025	3.255421
10/11/2025	3.264305	3.261696
07/11/2025	3.234393	3.231808
06/11/2025	3.259342	3.256737
05/11/2025	3.245785	3.243190
04/11/2025	3.247296	3.244700
03/11/2025	3.278536	3.275915
31/10/2025	3.274890	3.272272
30/10/2025	3.273244	3.270627
29/10/2025	3.284113	3.281488
28/10/2025	3.312136	3.309488
27/10/2025	3.331615	3.328952

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.