Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/03/2026	1.152646	1.149886
24/03/2026	1.140179	1.137449
23/03/2026	1.135694	1.132975
20/03/2026	1.135504	1.132785
19/03/2026	1.146462	1.143717
18/03/2026	1.159030	1.156255
17/03/2026	1.162325	1.159542
16/03/2026	1.160229	1.157451
13/03/2026	1.159928	1.157151
12/03/2026	1.159885	1.157108
11/03/2026	1.169308	1.166508
10/03/2026	1.169343	1.166543
09/03/2026	1.161723	1.158942
06/03/2026	1.176178	1.173362
05/03/2026	1.185579	1.182740
04/03/2026	1.181415	1.178586
03/03/2026	1.188997	1.186150
02/03/2026	1.205216	1.202330
28/02/2026	1.204756	1.201872
27/02/2026	1.204756	1.201872
26/02/2026	1.205421	1.202535
25/02/2026	1.203453	1.200572
24/02/2026	1.198646	1.195776
23/02/2026	1.196214	1.193350
20/02/2026	1.194706	1.191846
19/02/2026	1.192086	1.189232
18/02/2026	1.189863	1.187014
17/02/2026	1.186875	1.184033
16/02/2026	1.186790	1.183949
13/02/2026	1.186471	1.183630

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.