Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/01/2026	1.067521	1.064328
27/01/2026	1.077102	1.073880
23/01/2026	1.086654	1.083404
22/01/2026	1.092213	1.088946
21/01/2026	1.089227	1.085969
20/01/2026	1.089997	1.086737
19/01/2026	1.113021	1.109692
16/01/2026	1.117724	1.114381
15/01/2026	1.116262	1.112923
14/01/2026	1.118230	1.114885
13/01/2026	1.129810	1.126431
12/01/2026	1.138348	1.134943
09/01/2026	1.149999	1.146559
08/01/2026	1.143432	1.140012
07/01/2026	1.134911	1.131516
06/01/2026	1.140460	1.137049
05/01/2026	1.133624	1.130233
02/01/2026	1.118422	1.115077
31/12/2025	1.126496	1.123127
30/12/2025	1.127914	1.124540
29/12/2025	1.131118	1.127735
24/12/2025	1.129260	1.125882
23/12/2025	1.129537	1.126159
22/12/2025	1.129827	1.126448
19/12/2025	1.129146	1.125769
18/12/2025	1.123245	1.119885
17/12/2025	1.113063	1.109734
16/12/2025	1.118653	1.115307
15/12/2025	1.119583	1.116234
12/12/2025	1.123888	1.120526

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.