Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/01/2026	23.407276	23.351233
27/01/2026	23.586428	23.529956
23/01/2026	23.559398	23.502991
22/01/2026	23.653791	23.597158
21/01/2026	23.291329	23.235564
20/01/2026	23.598020	23.541520
19/01/2026	23.713354	23.656578
16/01/2026	23.938950	23.881634
15/01/2026	23.855220	23.798105
14/01/2026	23.729114	23.672300
13/01/2026	23.808199	23.751196
12/01/2026	23.779036	23.722103
09/01/2026	23.522977	23.466657
08/01/2026	23.479756	23.423540
07/01/2026	23.330420	23.274561
06/01/2026	23.382076	23.326093
05/01/2026	23.643726	23.587117
02/01/2026	23.719953	23.663161
31/12/2025	23.591729	23.535244
30/12/2025	23.671710	23.615034
29/12/2025	23.598628	23.542127
24/12/2025	23.659913	23.603265
23/12/2025	23.751245	23.694378
22/12/2025	23.535012	23.478663
19/12/2025	23.443845	23.387714
18/12/2025	23.273678	23.217955
17/12/2025	23.201194	23.145644
16/12/2025	23.344749	23.288856
15/12/2025	23.424692	23.368607
12/12/2025	23.448374	23.392233

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.