Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/07/2026	23.168776	23.113304
22/07/2026	23.224169	23.168564
21/07/2026	23.352210	23.296299
20/07/2026	23.490067	23.433826
17/07/2026	23.561862	23.505449
16/07/2026	23.554335	23.497940
15/07/2026	23.297743	23.241962
14/07/2026	23.274086	23.218362
13/07/2026	23.308260	23.252454
10/07/2026	23.203001	23.147447
09/07/2026	23.246873	23.191214
08/07/2026	23.237482	23.181846
07/07/2026	23.174919	23.119432
06/07/2026	23.154982	23.099543
03/07/2026	23.196704	23.141165
02/07/2026	22.957030	22.902065
01/07/2026	22.939711	22.884788
30/06/2026	23.132559	23.077174
29/06/2026	23.195692	23.140156
26/06/2026	22.953785	22.898828
25/06/2026	22.961185	22.906210
24/06/2026	22.862512	22.807773
23/06/2026	22.753147	22.698670
22/06/2026	22.821778	22.767137
19/06/2026	22.852040	22.797326
18/06/2026	22.854324	22.799605
17/06/2026	22.887724	22.832925
16/06/2026	22.759828	22.705335
15/06/2026	22.711893	22.657515
12/06/2026	22.516599	22.462689

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.