Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/12/2025	3.107748	3.104643
03/12/2025	3.174428	3.171257
02/12/2025	3.150559	3.147412
01/12/2025	3.137316	3.134182
30/11/2025	3.147046	3.143902
28/11/2025	3.147046	3.143902
27/11/2025	3.159220	3.156064
26/11/2025	3.154221	3.151070
25/11/2025	3.139231	3.136095
24/11/2025	3.156276	3.153123
21/11/2025	3.092128	3.089039
20/11/2025	3.151928	3.148779
19/11/2025	3.108209	3.105104
18/11/2025	3.088138	3.085053
17/11/2025	3.131850	3.128721
14/11/2025	3.113021	3.109911
13/11/2025	3.136068	3.132935
12/11/2025	3.223409	3.220189
11/11/2025	3.224907	3.221685
10/11/2025	3.188643	3.185458
07/11/2025	3.193430	3.190240
06/11/2025	3.179293	3.176117
05/11/2025	3.176955	3.173781
04/11/2025	3.213849	3.210638
03/11/2025	3.251333	3.248085
31/10/2025	3.268449	3.265184
30/10/2025	3.259918	3.256661
29/10/2025	3.336039	3.332706
28/10/2025	3.390040	3.386653
27/10/2025	3.392435	3.389046

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.