Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/12/2025	2.029071	2.024207
03/12/2025	2.028760	2.023896
02/12/2025	2.031318	2.026448
01/12/2025	2.030380	2.025512
30/11/2025	2.045057	2.040155
28/11/2025	2.045057	2.040155
27/11/2025	2.046088	2.041184
26/11/2025	2.039333	2.034445
25/11/2025	2.023436	2.018586
24/11/2025	2.019970	2.015128
21/11/2025	1.992846	1.988068
20/11/2025	2.008426	2.003612
19/11/2025	1.989800	1.985030
18/11/2025	1.997491	1.992703
17/11/2025	2.015866	2.011034
14/11/2025	2.016037	2.011205
13/11/2025	2.043903	2.039003
12/11/2025	2.075844	2.070868
11/11/2025	2.079494	2.074510
10/11/2025	2.082592	2.077600
07/11/2025	2.071253	2.066287
06/11/2025	2.074590	2.069616
05/11/2025	2.075694	2.070718
04/11/2025	2.081604	2.076614
03/11/2025	2.100859	2.095823
31/10/2025	2.094609	2.089587
30/10/2025	2.094835	2.089813
29/10/2025	2.111559	2.106497
28/10/2025	2.135043	2.129925
27/10/2025	2.143949	2.138809

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.